시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	245,000	1,500	-0.61%	332	9,753
05/23 09:25	245,000	2,000	-0.81%	894	9,421
05/23 09:20	244,500	2,000	-0.81%	257	8,527
05/23 09:15	245,500	2,000	-0.81%	1,287	8,270
05/23 09:10	245,000	2,000	-0.81%	1,050	6,983
05/23 09:05	246,000	2,000	0.00%	2,915	5,933
05/23 09:00	247,000	1,000	-0.40%	3,018	3,018