시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:25	1,147	30	2.69%	30,094	394,868
05/23 09:20	1,149	32	2.86%	21,390	364,774
05/23 09:15	1,164	47	4.21%	11,305	343,384
05/23 09:10	1,185	68	6.09%	66,770	332,079
05/23 09:05	1,230	113	10.12%	194,152	265,309
05/23 09:00	1,187	70	6.27%	71,157	71,157