시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:25	1,083	10	0.93%	8,152	90,223
05/23 09:20	1,081	8	0.75%	2,555	82,071
05/23 09:15	1,081	8	0.75%	4,768	79,516
05/23 09:10	1,086	13	1.21%	20,891	74,748
05/23 09:05	1,090	17	1.58%	26,409	53,857
05/23 09:00	1,098	25	2.33%	27,448	27,448