시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	14,120	110	0.79%	5,434	28,505
05/23 09:25	14,070	60	-0.42%	2,173	23,071
05/23 09:20	14,000	90	-0.64%	885	20,898
05/23 09:15	13,960	120	-0.85%	3,751	20,013
05/23 09:10	13,990	110	-0.78%	2,434	16,262
05/23 09:05	13,980	110	-0.78%	5,305	13,828
05/23 09:00	14,120	110	0.79%	8,523	8,523