시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	2,420	320	15.24%	2,481,877	45,880,690
05/23 09:25	2,450	350	16.67%	3,267,219	43,398,813
05/23 09:20	2,460	360	17.14%	6,457,402	40,131,594
05/23 09:15	2,460	360	17.14%	7,317,830	33,674,192
05/23 09:10	2,525	425	20.24%	14,841,634	26,356,362
05/23 09:05	2,390	290	13.81%	7,373,062	11,514,728
05/23 09:00	2,290	190	9.05%	4,141,666	4,141,666