시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:20	5,300	30	0.57%	1,269	18,347
05/23 09:15	5,280	60	-1.12%	2,493	17,078
05/23 09:10	5,240	60	-1.13%	1,222	14,585
05/23 09:05	5,290	70	0.00%	10,367	13,363
05/23 09:00	5,310	30	-0.56%	2,996	2,996