시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	130,200	3,400	2.68%	6,530	38,165
05/23 09:25	129,800	3,000	2.37%	7,094	31,635
05/23 09:20	129,000	2,200	1.74%	2,005	24,541
05/23 09:15	129,500	2,700	2.13%	7,849	22,536
05/23 09:10	129,300	2,500	1.97%	1,777	14,687
05/23 09:05	129,700	2,900	2.29%	7,599	12,910
05/23 09:00	129,400	2,600	0.00%	5,311	5,311