시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:25	4,290	25	0.59%	2,920	78,440
05/23 09:20	4,300	35	0.82%	9,584	75,520
05/23 09:15	4,305	40	0.94%	7,088	65,936
05/23 09:10	4,315	50	1.17%	8,834	58,848
05/23 09:05	4,365	100	2.34%	30,453	50,014
05/23 09:00	4,340	75	-1.70%	19,561	19,561