시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	9,860	90	0.92%	14,059	122,938
05/23 09:25	9,810	100	1.03%	10,940	108,879
05/23 09:20	9,710	260	-2.61%	9,015	97,939
05/23 09:15	9,610	260	-2.63%	11,480	88,924
05/23 09:10	9,670	220	-2.22%	17,709	77,444
05/23 09:05	9,730	130	-1.32%	11,467	59,735
05/23 09:00	10,000	230	2.35%	48,268	48,268