시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	34,700	250	-0.72%	634	3,561
05/23 09:25	34,500	350	-1.00%	674	2,927
05/23 09:20	34,450	350	-1.01%	450	2,253
05/23 09:15	34,500	350	-1.00%	721	1,803
05/23 09:10	34,550	350	-1.00%	560	1,082
05/23 09:05	34,650	300	-0.86%	308	522
05/23 09:00	34,850	150	0.43%	214	214