시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	1,204	50	-3.99%	28,533	605,365
05/23 09:25	1,198	51	-4.08%	17,838	576,832
05/23 09:20	1,196	55	-4.40%	8,910	558,994
05/23 09:15	1,188	60	-4.81%	19,890	550,084
05/23 09:10	1,200	58	-4.61%	65,713	530,194
05/23 09:05	1,230	75	-5.75%	300,398	464,481
05/23 09:00	1,262	40	-3.07%	164,083	164,083