시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	8,800	170	-1.90%	4,278	98,548
05/23 09:25	8,830	170	-1.89%	4,361	94,270
05/23 09:20	8,800	240	-2.65%	4,043	89,909
05/23 09:15	8,770	290	-3.20%	5,605	85,866
05/23 09:10	8,770	310	-3.41%	31,911	80,261
05/23 09:05	8,850	220	-2.43%	22,282	48,350
05/23 09:00	8,940	140	0.00%	26,068	26,068