시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	10,770	150	-1.37%	1,565	16,137
05/23 09:25	10,780	140	-1.28%	1,142	14,572
05/23 09:20	10,790	150	-1.37%	2,700	13,430
05/23 09:15	10,800	140	-1.28%	1,550	10,730
05/23 09:10	10,840	120	-1.09%	3,813	9,180
05/23 09:05	10,850	100	-0.91%	3,100	5,367
05/23 09:00	10,920	100	0.00%	2,267	2,267