시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	12,370	50	0.41%	445	10,283
05/23 09:25	12,330	20	-0.16%	618	9,838
05/23 09:20	12,330	50	0.00%	3,107	9,220
05/23 09:15	12,340	20	0.16%	511	6,113
05/23 09:10	12,360	40	0.32%	806	5,602
05/23 09:05	12,390	70	0.57%	1,107	4,796
05/23 09:00	12,450	130	1.06%	3,689	3,689