시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	10,890	210	-1.89%	1,450	8,457
05/23 09:25	10,770	210	-1.91%	481	7,007
05/23 09:20	10,790	210	-1.91%	658	6,526
05/23 09:15	10,770	220	-2.00%	768	5,868
05/23 09:10	10,800	230	-2.09%	3,285	5,100
05/23 09:05	10,950	190	1.77%	1,064	1,815
05/23 09:00	11,000	100	0.00%	751	751