시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	49,650	500	1.02%	679	5,536
05/23 09:25	49,600	450	0.92%	866	4,857
05/23 09:20	49,400	250	0.51%	611	3,991
05/23 09:15	49,400	250	0.51%	883	3,380
05/23 09:10	49,450	300	0.61%	643	2,497
05/23 09:05	49,500	350	0.71%	1,354	1,854
05/23 09:00	49,600	450	0.92%	500	500