시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	497	5	1.02%	26,484	72,868
05/23 09:25	495	3	0.61%	101	46,384
05/23 09:20	494	2	0.41%	4,263	46,283
05/23 09:15	493	1	0.20%	3,630	42,020
05/23 09:10	495	3	0.61%	9,794	38,390
05/23 09:05	495	3	0.61%	7,524	28,596
05/23 09:00	500	8	1.63%	21,072	21,072