시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	982	34	-3.35%	30,248	286,558
05/23 09:25	988	33	-3.23%	111,428	256,310
05/23 09:20	992	22	-2.17%	7,911	144,882
05/23 09:15	994	23	-2.26%	16,213	136,971
05/23 09:10	995	22	-2.16%	21,092	120,758
05/23 09:05	995	21	-2.07%	9,729	99,666
05/23 09:00	1,002	22	-2.15%	89,937	89,937