시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:25	9,080	40	-0.44%	132	6,343
05/23 09:20	9,040	70	-0.77%	79	6,211
05/23 09:15	9,060	80	-0.88%	1,847	6,132
05/23 09:10	9,110	50	-0.55%	761	4,285
05/23 09:05	9,080	50	-0.55%	2,373	3,524
05/23 09:00	9,170	70	0.77%	1,151	1,151