시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	4,600	225	-4.66%	2,928	111,374
05/23 09:25	4,600	210	-4.37%	925	108,446
05/23 09:20	4,605	235	-4.86%	2,435	107,521
05/23 09:15	4,615	240	-4.94%	7,782	105,086
05/23 09:10	4,660	190	-3.92%	7,439	97,304
05/23 09:05	4,675	255	-5.17%	28,415	89,865
05/23 09:00	4,880	115	2.41%	61,450	61,450