시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	84,400	1,100	-1.29%	2,367	33,038
05/23 09:25	84,000	1,600	-1.87%	2,693	30,671
05/23 09:20	84,000	2,000	-2.33%	5,360	27,978
05/23 09:15	83,900	2,900	-3.34%	11,424	22,618
05/23 09:10	84,800	1,300	-1.51%	3,203	11,194
05/23 09:05	84,700	1,200	-1.40%	3,787	7,991
05/23 09:00	85,500	800	0.00%	4,204	4,204