시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	112,200	1,100	-0.97%	922	13,056
05/23 09:25	111,800	1,600	-1.41%	583	12,134
05/23 09:20	111,700	1,500	-1.33%	1,049	11,551
05/23 09:15	112,300	1,500	-1.32%	1,015	10,502
05/23 09:10	112,400	1,700	-1.49%	1,460	9,487
05/23 09:05	112,800	1,600	1.44%	2,984	8,027
05/23 09:00	112,100	2,500	-2.18%	5,043	5,043