시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	4,600	375	8.88%	2,919	256,226
05/23 09:25	4,635	410	9.70%	15,286	253,307
05/23 09:20	4,640	415	9.82%	22,326	238,021
05/23 09:15	4,635	410	9.70%	21,437	215,695
05/23 09:10	4,620	395	9.35%	21,825	194,258
05/23 09:05	4,695	470	11.12%	115,794	172,433
05/23 09:00	4,610	385	-7.71%	56,639	56,639