시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	33,850	500	1.50%	154	5,940
05/23 09:25	34,000	650	1.95%	1,783	5,786
05/23 09:20	33,800	450	1.35%	429	4,003
05/23 09:15	33,550	200	0.60%	754	3,574
05/23 09:10	33,350	300	0.00%	826	2,820
05/23 09:05	33,650	300	0.90%	1,249	1,994
05/23 09:00	33,650	300	0.90%	745	745