시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	2,490	40	-1.58%	2,387	240,678
05/23 09:25	2,490	50	-1.97%	11,696	238,291
05/23 09:20	2,500	45	-1.77%	15,309	226,595
05/23 09:15	2,505	50	-1.96%	24,743	211,286
05/23 09:10	2,500	60	-2.34%	85,207	186,543
05/23 09:05	2,525	35	0.00%	54,120	101,336
05/23 09:00	2,550	25	0.00%	47,216	47,216