시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:25	3,470	70	-1.98%	771	16,588
05/23 09:20	3,480	25	-0.71%	102	15,817
05/23 09:15	3,480	75	-2.11%	4,057	15,715
05/23 09:10	3,450	65	-1.85%	1,189	11,658
05/23 09:05	3,450	100	-2.82%	6,176	10,469
05/23 09:00	3,500	50	0.00%	4,293	4,293