시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	16,150	40	-0.25%	296	3,208
05/23 09:25	16,140	40	-0.25%	43	2,912
05/23 09:20	16,160	40	-0.25%	111	2,869
05/23 09:15	16,140	50	-0.31%	91	2,758
05/23 09:10	16,150	70	-0.43%	473	2,667
05/23 09:05	16,170	70	0.00%	1,063	2,194
05/23 09:00	16,210	70	0.43%	1,131	1,131