시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	34,650	17,650	103.82%	274,152	6,144,874
05/23 09:25	34,750	17,750	104.41%	389,121	5,870,722
05/23 09:20	33,900	16,900	99.41%	302,941	5,481,601
05/23 09:15	34,550	17,550	103.24%	511,559	5,178,660
05/23 09:10	34,300	17,300	101.76%	600,790	4,667,101
05/23 09:05	35,350	18,350	107.94%	1,106,622	4,066,311
05/23 09:00	37,450	20,450	120.29%	2,959,689	2,959,689