시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	25,500	600	-2.30%	3,007	37,063
05/23 09:25	25,400	600	-2.31%	1,710	34,056
05/23 09:20	25,400	700	-2.68%	7,937	32,346
05/23 09:15	25,600	550	-2.10%	4,587	24,409
05/23 09:10	25,800	250	0.00%	2,265	19,822
05/23 09:05	25,800	200	0.00%	2,376	17,557
05/23 09:00	26,400	600	2.33%	15,181	15,181