시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	23,350	350	-1.48%	442	5,316
05/23 09:25	23,350	350	-1.48%	308	4,874
05/23 09:20	23,450	300	-1.26%	435	4,566
05/23 09:15	23,450	250	-1.05%	259	4,131
05/23 09:10	23,450	400	-1.68%	632	3,872
05/23 09:05	23,450	350	-1.47%	828	3,240
05/23 09:00	23,800	200	0.85%	2,412	2,412