시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	44,800	4,700	-9.49%	29,560	415,960
05/23 09:25	43,950	5,000	-10.21%	40,517	386,400
05/23 09:20	43,800	4,950	-10.15%	45,145	345,883
05/23 09:15	43,900	4,950	-10.13%	47,311	300,738
05/23 09:10	44,400	5,700	-11.38%	93,207	253,427
05/23 09:05	45,400	4,000	-8.10%	52,469	160,220
05/23 09:00	48,500	3,150	6.95%	107,751	107,751