시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	17,900	750	4.37%	25,136	249,948
05/23 09:25	17,940	790	4.61%	72,176	224,812
05/23 09:20	17,730	580	3.38%	39,766	152,636
05/23 09:15	17,620	470	2.74%	35,120	112,870
05/23 09:10	17,580	430	2.51%	39,295	77,750
05/23 09:05	17,450	300	-1.69%	20,919	38,455
05/23 09:00	17,320	170	0.99%	17,536	17,536