시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	30,150	500	-1.63%	1,372	10,136
05/23 09:25	30,250	400	-1.31%	264	8,764
05/23 09:20	30,150	450	-1.47%	575	8,500
05/23 09:15	30,350	500	-1.62%	1,209	7,925
05/23 09:10	30,150	500	-1.63%	1,225	6,716
05/23 09:05	30,500	250	0.83%	2,846	5,491
05/23 09:00	30,650	250	0.00%	2,645	2,645