시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	3,420	110	-3.12%	15,556	61,482
05/23 09:25	3,430	85	-2.42%	2,555	45,926
05/23 09:20	3,430	90	-2.56%	1,843	43,371
05/23 09:15	3,405	90	-2.58%	1,008	41,528
05/23 09:10	3,405	95	-2.71%	13,821	40,520
05/23 09:05	3,405	90	-2.58%	6,699	26,699
05/23 09:00	3,450	90	-2.54%	20,000	20,000