시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	2,975	280	10.39%	428,959	2,641,427
05/23 09:25	3,065	370	13.73%	397,675	2,212,468
05/23 09:20	3,120	425	15.77%	989,858	1,814,793
05/23 09:15	2,925	230	8.53%	90,880	824,935
05/23 09:10	2,935	240	8.91%	438,146	734,055
05/23 09:05	2,845	150	5.57%	196,119	295,909
05/23 09:00	2,755	60	2.23%	99,790	99,790