시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	3,045	50	-1.62%	8,901	279,925
05/23 09:25	3,045	75	-2.40%	10,300	271,024
05/23 09:20	3,035	85	-2.72%	13,932	260,724
05/23 09:15	3,030	105	-3.35%	43,170	246,792
05/23 09:10	3,060	80	-2.55%	34,899	203,622
05/23 09:05	3,050	75	-2.40%	52,066	168,723
05/23 09:00	3,100	55	-1.74%	116,657	116,657