시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:25	15,720	280	-1.75%	201	20,601
05/23 09:20	15,770	400	-2.47%	1,667	20,400
05/23 09:15	15,840	410	-2.52%	3,390	18,733
05/23 09:10	15,980	450	-2.74%	7,289	15,343
05/23 09:05	15,790	390	-2.41%	5,425	8,054
05/23 09:00	15,960	210	-1.30%	2,629	2,629