시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	21,400	50	0.23%	5,332	31,013
05/23 09:25	21,350	50	0.00%	3,907	25,681
05/23 09:20	21,350	100	0.00%	3,847	21,774
05/23 09:15	21,350	100	0.00%	3,165	17,927
05/23 09:10	21,500	150	0.70%	5,337	14,762
05/23 09:05	21,600	250	1.17%	3,165	9,425
05/23 09:00	21,600	250	1.17%	6,260	6,260