시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	9,360	130	1.41%	515	13,925
05/23 09:25	9,440	210	2.28%	3,725	13,410
05/23 09:20	9,320	120	1.30%	1,494	9,685
05/23 09:15	9,250	120	1.31%	1,504	8,191
05/23 09:10	9,290	80	0.87%	2,989	6,687
05/23 09:05	9,340	110	1.19%	684	3,698
05/23 09:00	9,370	140	0.00%	3,014	3,014