시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	9,220	250	-2.64%	405	4,166
05/23 09:25	9,250	240	-2.53%	679	3,761
05/23 09:20	9,260	210	-2.22%	97	3,082
05/23 09:15	9,260	190	-2.01%	426	2,985
05/23 09:10	9,250	200	-2.12%	494	2,559
05/23 09:05	9,350	180	-1.89%	1,612	2,065
05/23 09:00	9,340	110	-1.16%	453	453