시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:30	11,810	10	0.08%	659	3,391
05/23 09:25	11,805	10	0.00%	904	2,732
05/23 09:20	11,810	5	0.04%	27	1,828
05/23 09:15	11,805	10	0.00%	937	1,801
05/23 09:10	11,825	20	0.17%	243	864
05/23 09:05	11,830	25	0.21%	78	621
05/23 09:00	11,845	40	0.34%	543	543