시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:15	6,330	130	-2.01%	1,058	11,211
05/23 09:10	6,360	140	-2.15%	6,155	10,153
05/23 09:05	6,410	90	-1.38%	2,278	3,998
05/23 09:00	6,450	70	0.00%	1,720	1,720