시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	5,840	30	-0.51%	637	19,695
05/23 15:15	5,870	40	0.00%	237	19,058
05/23 15:10	5,870	30	0.00%	65	18,821
05/23 15:05	5,870	30	0.00%	1,369	18,756
05/23 15:00	5,870	30	0.00%	1,664	17,387
05/23 14:55	5,870	0	0.00%	82	15,723
05/23 14:50	5,850	30	-0.51%	1,895	15,641
05/23 14:40	5,850	20	-0.34%	68	13,746
05/23 14:35	5,870	0	0.00%	1	13,678
05/23 14:30	5,850	20	-0.34%	39	13,677