시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,580	5	0.32%	1,039	87,970
05/23 15:15	1,578	3	0.19%	818	86,931
05/23 15:10	1,578	3	0.19%	108	86,113
05/23 15:05	1,581	6	0.38%	7,868	86,005
05/23 15:00	1,583	8	0.51%	376	78,137
05/23 14:55	1,584	9	0.57%	2,025	77,761
05/23 14:50	1,581	6	0.38%	1,393	75,736
05/23 14:45	1,580	5	0.32%	31	74,343
05/23 14:40	1,580	5	0.32%	1,541	74,312
05/23 14:35	1,578	3	0.19%	1,508	72,771