시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:00	35,600	1,000	2.89%	121	13,061
05/23 14:55	35,700	1,100	3.18%	274	12,940
05/23 14:50	35,650	1,050	3.03%	258	12,666
05/23 14:45	35,650	1,050	3.03%	302	12,408
05/23 14:40	35,600	1,000	2.89%	274	12,106
05/23 14:35	35,600	1,000	2.89%	216	11,832
05/23 14:30	35,500	900	2.60%	28	11,616
05/23 14:25	35,450	850	2.46%	68	11,588
05/23 14:20	35,450	850	2.46%	13	11,520
05/23 14:15	35,500	900	2.60%	16	11,507