시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:05	38,200	50	0.00%	828	71,863
05/23 15:00	38,200	50	0.00%	593	71,035
05/23 14:55	38,200	50	0.00%	2,034	70,442
05/23 14:50	38,250	50	-0.13%	1,555	68,408
05/23 14:45	38,250	50	0.00%	1,298	66,853
05/23 14:40	38,250	50	0.00%	890	65,555
05/23 14:35	38,250	150	0.39%	712	64,665
05/23 14:30	38,300	100	0.26%	862	63,953
05/23 14:25	38,350	150	0.39%	427	63,091
05/23 14:20	38,800	600	-1.52%	12,453	62,664