시간	현재가	등락	등락률(%)	체결량	거래량
05/23 09:25	2,805	0	0.00%	1	3,716
05/23 09:20	2,805	10	0.00%	506	3,715
05/23 09:15	2,795	20	-0.71%	1,081	3,209
05/23 09:10	2,800	15	-0.53%	1,004	2,128
05/23 09:05	2,800	10	-0.36%	736	1,124
05/23 09:00	2,830	25	0.89%	388	388