시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	3,520	55	-1.54%	7,801	651,306
05/23 15:15	3,550	45	-1.25%	1,943	643,505
05/23 15:10	3,550	55	-1.53%	3,707	641,562
05/23 15:05	3,550	65	-1.80%	8,272	637,855
05/23 15:00	3,560	35	-0.97%	2,747	629,583
05/23 14:55	3,565	55	-1.52%	8,365	626,836
05/23 14:50	3,535	55	-1.53%	4,356	618,471
05/23 14:45	3,545	65	-1.80%	9,675	614,115
05/23 14:40	3,550	55	-1.53%	8,617	604,440
05/23 14:35	3,570	40	-1.11%	6,850	595,823