시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	87,200	900	-1.02%	708	31,268
05/23 15:15	87,300	1,000	-1.13%	580	30,560
05/23 15:10	87,400	900	-1.02%	1,067	29,980
05/23 15:05	87,300	900	-1.02%	249	28,913
05/23 15:00	87,300	900	-1.02%	287	28,664
05/23 14:55	87,300	900	-1.02%	163	28,377
05/23 14:50	87,300	900	-1.02%	257	28,214
05/23 14:45	87,300	900	-1.02%	81	27,957
05/23 14:40	87,300	900	-1.02%	264	27,876
05/23 14:35	87,400	900	-1.02%	228	27,612