시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,203	3	0.25%	115,125	11,136,278
05/23 15:15	1,206	6	0.50%	140,571	11,021,153
05/23 15:10	1,202	3	0.25%	43,047	10,880,582
05/23 15:05	1,200	3	0.00%	26,444	10,837,535
05/23 15:00	1,200	3	0.00%	61,960	10,811,091
05/23 14:55	1,203	3	0.25%	31,619	10,749,131
05/23 14:50	1,204	4	0.33%	10,898	10,717,512
05/23 14:45	1,204	4	0.33%	16,412	10,706,614
05/23 14:40	1,204	4	0.33%	30,077	10,690,202
05/23 14:35	1,210	10	0.83%	60,674	10,660,125